First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 28.80 28.80 28.80 28.80 0.4K
13:53 28.43 28.43 28.43 28.43 0.7K
14:53 28.45 28.45 28.45 28.45 0.5K
15:59 28.39 28.49 28.39 28.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available