First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
12:07	28.44	28.44	28.44	28.44	1.4K
14:46	28.43	28.43	28.43	28.43	0.6K
15:59	28.27	28.27	28.10	28.10	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available