First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 27.27 27.27 27.27 27.27 3.0K
11:37 27.46 27.46 27.46 27.46 0.2K
11:43 27.45 27.45 27.45 27.45 0.1K
13:22 27.81 27.81 27.81 27.81 0.3K
13:28 27.74 27.74 27.74 27.74 0.9K
15:59 27.42 27.59 27.42 27.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available