First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 24.58 24.58 24.58 24.58 5.5K
10:08 24.55 24.55 24.55 24.55 2.0K
10:13 24.42 24.42 24.42 24.42 0.3K
10:51 23.86 23.86 23.86 23.86 0.2K
13:26 24.23 24.23 24.23 24.23 0.4K
13:54 24.38 24.38 24.38 24.38 0.4K
13:59 24.46 24.46 24.46 24.46 0.5K
15:55 24.49 24.49 24.49 24.49 2.1K
15:57 24.50 24.50 24.50 24.50 0.5K
15:58 24.12 24.12 24.12 24.12 0.2K
15:59 24.12 24.14 24.12 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available