First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.11 23.11 23.11 23.11 0.2K
09:38 22.92 22.92 22.92 22.92 0.6K
10:16 24.82 24.82 24.82 24.82 0.6K
11:12 24.27 24.27 24.27 24.27 0.3K
11:46 24.12 24.12 24.12 24.12 0.2K
14:05 24.54 24.54 24.54 24.54 1.0K
15:41 24.29 24.29 24.29 24.29 0.9K
15:59 24.29 24.34 24.29 24.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available