First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 25.63 25.63 25.63 25.63 0.4K
12:08 25.61 25.61 25.61 25.61 2.7K
12:17 25.61 25.61 25.61 25.61 0.1K
13:35 24.30 24.30 24.30 24.30 0.4K
15:55 23.87 23.87 23.87 23.87 0.3K
15:59 25.61 25.61 23.86 23.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available