First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 26.27 26.27 26.27 26.27 2.1K
10:33 26.32 26.32 26.32 26.32 1.2K
10:47 26.37 26.37 26.37 26.37 0.5K
11:03 26.38 26.38 26.38 26.38 0.8K
12:20 25.33 25.33 25.33 25.33 1.0K
13:26 25.60 25.60 25.59 25.60 1.5K
13:41 25.69 25.69 25.69 25.69 0.1K
13:58 25.93 25.93 25.93 25.93 0.6K
14:37 26.00 26.00 26.00 26.00 0.8K
14:58 26.01 26.01 26.01 26.01 0.1K
14:59 25.97 25.97 25.97 25.97 0.4K
15:55 25.78 25.78 25.78 25.78 1.2K
15:59 25.59 25.92 25.59 25.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available