First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.86 25.86 25.86 25.86 0.1K
09:53 25.82 25.82 25.82 25.82 1.2K
11:35 26.05 26.05 26.05 26.05 0.2K
12:45 25.88 25.88 25.88 25.88 0.4K
13:06 25.84 25.84 25.84 25.84 0.4K
13:57 25.81 25.81 25.81 25.81 0.1K
14:02 25.46 25.46 25.46 25.46 0.5K
15:25 25.18 25.18 25.18 25.18 0.7K
15:52 25.59 25.59 25.59 25.59 2.0K
15:59 25.56 25.58 25.56 25.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available