First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.69 25.69 25.69 25.69 0.5K
11:14 25.54 25.54 25.54 25.54 0.4K
15:15 25.42 25.42 25.42 25.42 0.2K
15:38 25.45 25.45 25.45 25.45 0.2K
15:59 25.37 25.47 25.37 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available