First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.59 26.59 26.59 26.59 0.2K
10:10 26.77 26.77 26.77 26.77 0.2K
11:55 26.50 26.50 26.50 26.50 1.0K
12:01 26.50 26.50 26.50 26.50 2.9K
12:36 26.49 26.49 26.49 26.49 0.1K
12:39 26.50 26.50 26.50 26.50 0.9K
13:43 26.49 26.49 26.49 26.49 1.5K
15:14 26.49 26.49 26.49 26.49 0.3K
15:59 26.49 26.49 26.33 26.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available