First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:49	26.83	26.83	26.83	26.83	0.9K
12:56	27.27	27.27	27.27	27.27	0.8K
15:59	27.39	27.42	27.39	27.42	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available