First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
13:13	27.94	27.94	27.94	27.94	0.2K
13:30	27.92	27.92	27.92	27.92	0.1K
15:59	28.09	28.09	28.09	28.09	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available