First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:46	27.48	27.48	27.48	27.48	0.2K
13:48	27.69	27.69	27.69	27.69	0.4K
15:59	28.03	28.03	28.01	28.03	1.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available