First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.65 28.65 28.65 28.65 8.0K
09:49 28.64 28.64 28.64 28.64 7.5K
10:16 28.66 28.66 28.66 28.66 0.3K
11:08 28.85 28.85 28.85 28.85 0.2K
14:29 28.76 28.77 28.76 28.77 3.0K
14:35 28.77 28.77 28.77 28.77 1.5K
14:46 28.79 28.79 28.79 28.79 0.1K
15:59 28.55 28.55 28.55 28.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available