First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.55 30.55 30.55 30.55 0.2K
11:02 30.42 30.42 30.42 30.42 0.4K
12:13 30.50 30.50 30.50 30.50 0.4K
14:33 30.68 30.68 30.68 30.68 0.1K
14:37 30.69 30.69 30.69 30.69 0.1K
14:46 30.69 30.69 30.69 30.69 0.2K
14:50 30.67 30.67 30.67 30.67 0.4K
15:03 30.64 30.64 30.64 30.64 0.2K
15:59 30.55 30.68 30.55 30.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available