First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.98 30.98 30.98 30.98 0.3K
12:04 31.04 31.04 31.04 31.04 0.3K
12:06 31.04 31.04 31.04 31.04 0.3K
14:59 31.27 31.27 31.27 31.27 0.6K
15:59 31.08 31.08 31.08 31.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available