First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.89 31.89 31.89 31.89 1.0K
11:06 31.91 31.91 31.91 31.91 0.4K
11:32 31.91 31.91 31.91 31.91 0.5K
15:20 31.70 31.70 31.70 31.70 0.2K
15:59 31.74 31.74 31.74 31.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available