First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
14:43	31.45	31.45	31.45	31.45	0.4K
15:55	31.73	31.73	31.73	31.73	0.1K
15:59	31.73	31.73	31.72	31.72	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available