First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 31.73 31.73 31.73 31.73 0.4K
11:49 31.73 31.73 31.73 31.73 0.5K
14:48 32.04 32.04 32.04 32.04 0.7K
14:56 32.04 32.04 32.04 32.04 1.0K
15:04 32.06 32.06 32.06 32.06 1.0K
15:36 32.03 32.03 32.03 32.03 0.6K
15:59 32.03 32.03 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available