First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:26 32.35 32.35 32.35 32.35 0.5K
14:32 32.29 32.29 32.29 32.29 0.1K
14:35 32.29 32.29 32.29 32.29 0.1K
14:38 32.28 32.28 32.28 32.28 0.1K
14:47 32.29 32.29 32.29 32.29 0.4K
14:51 32.29 32.29 32.29 32.29 0.2K
14:55 32.30 32.30 32.30 32.30 0.3K
14:56 32.30 32.30 32.30 32.30 0.1K
14:58 32.32 32.32 32.32 32.32 0.1K
14:59 32.41 32.41 32.41 32.41 0.2K
15:59 32.41 32.41 32.31 32.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available