First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
13:21	33.30	33.30	33.30	33.30	0.3K
14:36	33.20	33.20	33.20	33.20	1.1K
15:59	33.31	33.31	33.31	33.31	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available