First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 33.41 33.41 33.35 33.35 0.6K
10:15 33.60 33.60 33.60 33.60 0.4K
12:22 33.64 33.65 33.64 33.65 1.0K
15:59 33.52 33.52 33.52 33.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available