First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 33.17 33.17 33.17 33.17 0.8K
12:21 33.41 33.41 33.41 33.41 0.4K
13:05 33.44 33.44 33.44 33.44 0.6K
13:17 33.28 33.28 33.28 33.28 0.4K
14:50 33.11 33.11 33.11 33.11 0.3K
15:59 33.09 33.09 33.09 33.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available