First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 33.32 33.32 33.32 33.32 1.2K
11:41 33.26 33.26 33.26 33.26 0.2K
12:01 33.26 33.26 33.26 33.26 0.2K
12:04 33.24 33.24 33.24 33.24 0.4K
12:33 33.11 33.11 33.11 33.11 11.6K
12:44 33.14 33.14 33.14 33.14 0.1K
12:48 33.08 33.08 33.08 33.08 0.2K
13:20 33.27 33.27 33.27 33.27 2.4K
13:23 33.29 33.29 33.29 33.29 2.8K
15:52 33.45 33.45 33.45 33.45 0.2K
15:59 33.02 33.45 33.02 33.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available