First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 34.65 34.65 34.65 34.65 1.4K
11:32 34.55 34.55 34.55 34.55 0.9K
13:06 34.52 34.52 34.52 34.52 1.0K
15:59 34.56 34.57 34.56 34.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available