First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 35.06 35.06 35.06 35.06 0.3K
10:19 35.18 35.18 35.18 35.18 0.2K
10:38 35.15 35.15 35.15 35.15 1.3K
13:32 35.11 35.11 35.11 35.10 0.3K
15:59 34.82 34.97 34.82 34.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available