First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
39.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 35.19 35.19 35.19 35.19 4.7K
10:46 35.26 35.26 35.26 35.26 0.1K
12:12 35.30 35.30 35.30 35.30 0.5K
12:30 35.33 35.33 35.33 35.33 0.2K
12:31 35.21 35.21 35.21 35.21 0.4K
13:39 35.16 35.16 35.16 35.16 0.7K
13:42 35.18 35.18 35.14 35.14 0.9K
15:55 35.15 35.15 35.15 35.15 0.5K
15:59 35.33 35.33 35.15 35.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available