First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.53 9.53 1.2K
09:36 9.47 9.47 9.47 9.47 0.1K
10:01 9.42 9.42 9.42 9.42 0.5K
14:26 9.17 9.17 9.17 9.17 0.2K
14:32 9.17 9.17 9.17 9.17 0.3K
15:51 9.00 9.00 9.00 8.99 0.1K
15:59 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available