First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 10.08 10.08 10.08 10.08 0.2K
11:31 10.08 10.08 10.08 10.08 0.1K
11:41 10.08 10.08 10.08 10.08 0.2K
11:52 10.08 10.08 10.08 10.08 0.1K
12:04 10.08 10.08 10.08 10.08 0.1K
12:15 10.08 10.08 10.08 10.08 0.1K
12:34 10.08 10.08 10.08 10.08 0.1K
12:47 10.08 10.08 10.08 10.08 0.2K
15:49 10.01 10.01 10.01 10.01 1.9K
15:59 9.98 9.98 9.98 9.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available