First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.18 11.18 0.2K
09:44 11.14 11.14 11.14 11.14 0.1K
11:46 10.90 10.90 10.90 10.90 1.8K
12:14 10.98 10.98 10.98 10.98 71.8K
14:41 10.86 10.86 10.86 10.86 0.3K
15:50 10.83 10.83 10.83 10.83 0.1K
15:54 10.83 10.83 10.83 10.83 0.1K
15:59 10.88 10.88 10.88 10.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available