First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 11.43 11.43 11.43 11.43 0.3K
11:26 11.49 11.49 11.49 11.49 0.1K
12:38 11.34 11.34 11.34 11.34 50.5K
13:22 11.39 11.39 11.39 11.39 0.1K
14:32 11.42 11.42 11.42 11.42 0.7K
14:47 11.42 11.53 11.42 11.53 0.8K
15:05 11.42 11.42 11.31 11.31 0.2K
15:13 11.46 11.46 11.46 11.46 0.3K
15:59 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available