First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 11.38 11.38 11.38 11.38 0.2K
10:12 11.36 11.36 11.36 11.36 0.5K
10:22 11.35 11.35 11.35 11.35 0.5K
10:39 11.38 11.38 11.38 11.38 0.1K
10:41 11.39 11.39 11.39 11.39 0.2K
11:17 11.35 11.35 11.35 11.35 0.9K
11:32 11.35 11.35 11.35 11.35 0.8K
11:44 11.35 11.35 11.35 11.35 0.3K
12:46 11.31 11.31 11.31 11.31 0.4K
12:57 11.30 11.30 11.30 11.30 0.4K
13:07 11.31 11.31 11.31 11.31 0.6K
13:22 11.30 11.30 11.30 11.30 0.5K
13:32 11.30 11.30 11.30 11.30 0.5K
14:17 11.30 11.30 11.30 11.30 0.8K
14:29 11.33 11.33 11.33 11.33 0.2K
14:54 11.33 11.33 11.33 11.33 0.1K
15:02 11.32 11.32 11.32 11.32 0.2K
15:20 11.33 11.33 11.33 11.33 0.1K
15:31 11.33 11.33 11.33 11.33 0.5K
15:42 11.33 11.33 11.33 11.33 0.1K
15:55 11.33 11.33 11.33 11.33 0.7K
15:59 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available