First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 11.73 11.73 11.73 11.73 0.4K
11:25 11.56 11.56 11.55 11.55 1.8K
13:09 11.66 11.66 11.66 11.66 1.2K
13:27 11.67 11.67 11.67 11.67 0.2K
15:26 11.63 11.63 11.63 11.63 0.2K
15:27 11.62 11.62 11.62 11.62 0.2K
15:34 11.64 11.64 11.64 11.64 0.3K
15:59 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available