First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.70 11.70 1.4K
09:45 11.84 11.84 11.84 11.84 1.2K
10:00 11.90 11.90 11.90 11.90 0.2K
10:07 11.85 11.85 11.85 11.85 0.1K
10:32 11.83 11.83 11.83 11.83 0.1K
13:09 11.93 11.93 11.93 11.92 0.1K
13:12 11.91 11.91 11.91 11.91 0.3K
13:33 11.97 11.97 11.93 11.94 1.0K
14:08 11.99 11.99 11.99 11.99 1.0K
15:54 12.03 12.03 12.03 12.03 0.8K
15:59 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available