First Trust BuyWrite Income ETF

FTHI
🏛️ usa →
23.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.68 23.68 9.6K
09:31 23.62 23.62 23.59 23.59 0.5K
09:32 23.62 23.62 23.62 23.62 0.6K
09:33 23.64 23.64 23.64 23.64 0.5K
09:35 23.63 23.63 23.62 23.62 1.9K
09:36 23.62 23.62 23.62 23.62 1.7K
09:42 23.62 23.64 23.62 23.64 0.9K
09:43 23.64 23.64 23.64 23.64 8.2K
09:44 23.64 23.64 23.64 23.64 0.2K
09:45 23.63 23.63 23.63 23.63 4.7K
09:46 23.63 23.63 23.63 23.63 3.5K
09:48 23.64 23.64 23.64 23.64 0.9K
09:49 23.64 23.64 23.64 23.64 2.4K
09:50 23.64 23.64 23.64 23.64 0.4K
09:51 23.64 23.64 23.64 23.64 0.5K
09:53 23.64 23.64 23.64 23.64 1.6K
09:54 23.64 23.65 23.64 23.65 1.6K
09:56 23.64 23.64 23.64 23.64 1.0K
09:58 23.66 23.66 23.66 23.66 0.4K
10:00 23.66 23.67 23.66 23.67 1.3K
10:02 23.66 23.66 23.65 23.65 1.5K
10:03 23.63 23.63 23.63 23.63 0.9K
10:04 23.63 23.63 23.63 23.63 1.0K
10:05 23.63 23.63 23.63 23.63 1.8K
10:06 23.62 23.62 23.61 23.61 1.0K
10:07 23.60 23.60 23.59 23.59 1.8K
10:08 23.60 23.60 23.60 23.60 1.8K
10:09 23.60 23.60 23.60 23.60 0.7K
10:10 23.60 23.61 23.60 23.61 1.5K
10:11 23.60 23.60 23.60 23.60 0.5K
10:13 23.60 23.60 23.60 23.60 0.6K
10:14 23.60 23.60 23.60 23.60 0.7K
10:15 23.59 23.59 23.59 23.59 0.9K
10:16 23.59 23.59 23.59 23.59 0.4K
10:18 23.60 23.60 23.60 23.60 1.3K
10:20 23.58 23.58 23.58 23.58 0.6K
10:22 23.58 23.58 23.58 23.58 0.5K
10:23 23.59 23.59 23.59 23.59 1.2K
10:24 23.58 23.58 23.58 23.58 0.5K
10:25 23.58 23.58 23.57 23.57 0.3K
10:26 23.56 23.56 23.56 23.56 1.5K
10:27 23.55 23.55 23.55 23.55 0.8K
10:30 23.56 23.56 23.56 23.56 0.8K
10:31 23.57 23.57 23.56 23.56 2.3K
10:33 23.56 23.56 23.56 23.56 3.5K
10:35 23.56 23.56 23.56 23.56 0.9K
10:36 23.56 23.56 23.56 23.56 1.6K
10:42 23.60 23.60 23.60 23.60 0.6K
10:43 23.59 23.59 23.59 23.59 2.2K
10:46 23.58 23.58 23.58 23.58 0.2K
10:47 23.57 23.57 23.57 23.57 3.8K
10:50 23.56 23.56 23.56 23.56 1.0K
10:51 23.56 23.56 23.56 23.56 0.4K
10:54 23.56 23.56 23.56 23.56 0.5K
10:56 23.57 23.57 23.57 23.57 0.3K
10:58 23.57 23.57 23.57 23.57 0.6K
10:59 23.57 23.57 23.56 23.56 1.7K
11:01 23.56 23.56 23.56 23.56 2.7K
11:06 23.56 23.57 23.56 23.57 4.6K
11:13 23.56 23.56 23.56 23.56 0.1K
11:15 23.55 23.55 23.55 23.55 0.2K
11:16 23.55 23.56 23.55 23.56 0.7K
11:18 23.57 23.57 23.57 23.57 6.6K
11:19 23.58 23.58 23.58 23.58 3.5K
11:21 23.58 23.58 23.58 23.58 0.2K
11:25 23.59 23.59 23.59 23.59 2.1K
11:29 23.59 23.59 23.59 23.59 1.2K
11:32 23.60 23.60 23.59 23.60 2.6K
11:33 23.59 23.59 23.59 23.59 0.1K
11:36 23.59 23.59 23.59 23.59 0.7K
11:37 23.59 23.59 23.59 23.59 0.9K
11:42 23.58 23.58 23.58 23.58 0.4K
11:43 23.58 23.58 23.58 23.58 0.6K
11:45 23.59 23.59 23.59 23.59 0.5K
11:46 23.59 23.59 23.59 23.59 0.2K
11:47 23.59 23.59 23.59 23.59 0.2K
11:50 23.58 23.58 23.58 23.58 0.2K
11:52 23.58 23.58 23.58 23.58 0.3K
11:55 23.58 23.58 23.58 23.58 1.2K
11:57 23.58 23.58 23.58 23.58 0.1K
12:00 23.56 23.56 23.56 23.56 0.3K
12:10 23.57 23.57 23.57 23.57 0.4K
12:11 23.57 23.57 23.57 23.57 0.5K
12:13 23.57 23.57 23.57 23.57 3.1K
12:14 23.57 23.57 23.57 23.57 0.8K
12:19 23.58 23.58 23.58 23.58 0.1K
12:21 23.60 23.60 23.60 23.60 0.9K
12:24 23.61 23.61 23.61 23.61 3.5K
12:27 23.61 23.61 23.61 23.61 0.4K
12:41 23.61 23.61 23.61 23.61 0.9K
12:49 23.62 23.62 23.62 23.62 4.2K
12:53 23.62 23.62 23.62 23.62 0.3K
12:58 23.63 23.63 23.63 23.63 0.6K
13:02 23.63 23.63 23.63 23.63 0.4K
13:04 23.63 23.63 23.63 23.63 0.4K
13:09 23.63 23.63 23.63 23.63 0.9K
13:10 23.63 23.63 23.63 23.63 0.6K
13:13 23.64 23.64 23.64 23.64 0.2K
13:14 23.64 23.64 23.64 23.64 0.4K
13:19 23.63 23.63 23.63 23.63 0.1K
13:24 23.64 23.64 23.64 23.64 1.0K
13:33 23.64 23.64 23.64 23.64 0.8K
13:35 23.64 23.64 23.64 23.64 0.3K
13:38 23.64 23.64 23.64 23.64 0.4K
13:44 23.64 23.65 23.64 23.65 2.1K
13:45 23.64 23.64 23.64 23.64 0.1K
13:47 23.64 23.64 23.64 23.64 0.1K
13:52 23.64 23.64 23.64 23.64 1.4K
13:54 23.63 23.63 23.63 23.63 2.2K
13:55 23.63 23.63 23.63 23.63 2.1K
13:57 23.63 23.63 23.63 23.63 2.8K
13:59 23.63 23.63 23.63 23.63 0.5K
14:05 23.63 23.63 23.63 23.63 1.2K
14:11 23.62 23.62 23.62 23.62 0.4K
14:13 23.63 23.63 23.63 23.63 1.2K
14:15 23.63 23.63 23.63 23.63 0.7K
14:17 23.63 23.63 23.63 23.63 6.5K
14:18 23.63 23.63 23.63 23.63 0.8K
14:20 23.63 23.63 23.63 23.63 0.4K
14:22 23.63 23.63 23.63 23.63 0.3K
14:24 23.64 23.64 23.64 23.64 2.2K
14:27 23.64 23.64 23.64 23.64 0.1K
14:28 23.64 23.64 23.64 23.64 0.1K
14:29 23.64 23.64 23.64 23.64 0.2K
14:32 23.65 23.65 23.65 23.65 0.5K
14:33 23.65 23.65 23.65 23.65 0.3K
14:34 23.64 23.64 23.64 23.64 0.9K
14:36 23.65 23.65 23.65 23.65 0.1K
14:37 23.64 23.64 23.64 23.64 0.2K
14:39 23.65 23.65 23.65 23.65 0.2K
14:40 23.65 23.65 23.65 23.65 5.6K
14:41 23.65 23.65 23.65 23.65 0.1K
14:44 23.65 23.65 23.65 23.65 0.7K
14:45 23.64 23.64 23.64 23.64 4.2K
14:46 23.64 23.64 23.64 23.64 0.8K
14:47 23.64 23.65 23.64 23.65 0.6K
14:49 23.65 23.65 23.65 23.65 0.5K
14:53 23.65 23.65 23.65 23.65 1.3K
14:54 23.64 23.64 23.64 23.64 0.6K
14:55 23.65 23.65 23.65 23.64 1.3K
14:58 23.65 23.65 23.65 23.65 1.1K
15:00 23.65 23.65 23.65 23.65 1.7K
15:01 23.65 23.65 23.65 23.65 2.5K
15:02 23.64 23.64 23.64 23.64 0.4K
15:04 23.64 23.65 23.64 23.65 2.4K
15:05 23.65 23.65 23.65 23.65 2.3K
15:09 23.64 23.64 23.64 23.64 0.3K
15:11 23.64 23.64 23.64 23.64 0.6K
15:15 23.64 23.64 23.64 23.64 2.4K
15:16 23.64 23.64 23.64 23.64 0.4K
15:17 23.64 23.64 23.64 23.64 6.3K
15:18 23.65 23.65 23.65 23.65 0.2K
15:19 23.65 23.65 23.65 23.65 0.5K
15:21 23.65 23.65 23.65 23.64 0.4K
15:25 23.65 23.65 23.65 23.65 0.4K
15:27 23.65 23.65 23.65 23.65 0.8K
15:28 23.65 23.65 23.65 23.65 0.2K
15:29 23.65 23.65 23.65 23.65 2.6K
15:30 23.64 23.64 23.64 23.64 0.2K
15:33 23.64 23.64 23.64 23.64 0.9K
15:37 23.64 23.64 23.64 23.64 0.2K
15:40 23.64 23.65 23.64 23.65 2.2K
15:42 23.64 23.64 23.64 23.64 0.6K
15:48 23.64 23.65 23.64 23.65 0.6K
15:52 23.64 23.64 23.63 23.63 1.7K
15:54 23.65 23.65 23.65 23.65 2.2K
15:56 23.65 23.65 23.65 23.65 0.7K
15:57 23.65 23.65 23.65 23.65 0.3K
15:59 23.66 23.66 23.66 23.66 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available