First Trust Dow Jones Global Select Dividend Index Fund

FGD
🏛️ usa →
28.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.25 27.25 27.25 27.25 11.4K
09:34 27.25 27.25 27.25 27.25 0.9K
09:35 27.24 27.24 27.24 27.24 0.1K
09:36 27.23 27.24 27.23 27.24 1.2K
09:38 27.24 27.24 27.24 27.24 0.8K
09:40 27.23 27.23 27.23 27.23 0.5K
09:41 27.24 27.24 27.24 27.24 0.4K
09:43 27.24 27.24 27.24 27.24 0.2K
09:44 27.24 27.24 27.24 27.24 0.7K
09:45 27.23 27.23 27.22 27.22 2.9K
09:48 27.22 27.22 27.22 27.22 2.2K
09:51 27.24 27.24 27.24 27.24 0.5K
09:53 27.26 27.26 27.26 27.26 0.5K
09:54 27.26 27.26 27.25 27.25 0.6K
09:55 27.26 27.26 27.26 27.26 0.5K
09:56 27.26 27.26 27.26 27.26 0.2K
09:58 27.27 27.27 27.27 27.27 6.7K
09:59 27.27 27.27 27.27 27.27 1.1K
10:00 27.26 27.26 27.26 27.25 0.4K
10:01 27.28 27.28 27.28 27.28 1.2K
10:03 27.27 27.27 27.27 27.27 1.1K
10:04 27.26 27.26 27.26 27.26 2.4K
10:09 27.28 27.28 27.28 27.28 0.1K
10:10 27.28 27.28 27.28 27.28 0.6K
10:12 27.28 27.28 27.28 27.28 0.4K
10:14 27.28 27.28 27.28 27.28 0.5K
10:16 27.28 27.28 27.28 27.28 3.7K
10:18 27.30 27.30 27.30 27.30 3.0K
10:20 27.30 27.30 27.30 27.30 1.0K
10:21 27.28 27.28 27.27 27.27 3.2K
10:23 27.30 27.30 27.30 27.30 0.2K
10:24 27.30 27.30 27.30 27.30 0.2K
10:25 27.29 27.29 27.29 27.29 0.8K
10:26 27.29 27.29 27.29 27.29 0.3K
10:27 27.28 27.28 27.28 27.28 1.6K
10:31 27.29 27.29 27.29 27.29 1.6K
10:36 27.30 27.30 27.30 27.30 1.0K
10:37 27.30 27.30 27.30 27.30 4.0K
10:39 27.30 27.30 27.30 27.30 1.1K
10:45 27.32 27.32 27.32 27.32 1.6K
10:47 27.32 27.32 27.32 27.32 0.7K
10:48 27.32 27.32 27.32 27.32 1.7K
10:49 27.32 27.32 27.32 27.32 0.7K
10:50 27.31 27.31 27.31 27.31 3.5K
10:52 27.31 27.31 27.31 27.31 0.6K
10:57 27.31 27.31 27.31 27.31 0.7K
11:00 27.29 27.29 27.29 27.29 4.8K
11:03 27.29 27.29 27.29 27.29 1.0K
11:07 27.30 27.30 27.30 27.30 1.0K
11:08 27.29 27.29 27.29 27.29 0.7K
11:09 27.29 27.29 27.29 27.29 0.2K
11:13 27.29 27.29 27.29 27.29 0.3K
11:18 27.30 27.30 27.30 27.30 0.8K
11:19 27.31 27.31 27.30 27.30 0.8K
11:23 27.31 27.31 27.31 27.31 0.5K
11:24 27.30 27.30 27.30 27.30 1.3K
11:25 27.30 27.30 27.30 27.30 1.1K
11:26 27.30 27.30 27.30 27.30 0.3K
11:27 27.30 27.31 27.30 27.31 15.5K
11:28 27.30 27.30 27.30 27.30 0.5K
11:31 27.30 27.30 27.30 27.30 1.2K
11:33 27.30 27.30 27.30 27.30 1.4K
11:35 27.30 27.30 27.30 27.30 0.5K
11:38 27.30 27.30 27.30 27.30 0.1K
11:39 27.30 27.30 27.30 27.30 1.7K
11:42 27.30 27.30 27.28 27.28 4.8K
11:46 27.29 27.29 27.29 27.29 1.0K
11:48 27.29 27.29 27.29 27.29 1.4K
11:50 27.28 27.28 27.28 27.28 0.2K
11:56 27.29 27.29 27.29 27.29 1.3K
11:59 27.29 27.29 27.29 27.29 0.7K
12:00 27.29 27.29 27.29 27.29 0.7K
12:01 27.29 27.29 27.29 27.29 1.4K
12:03 27.30 27.30 27.30 27.30 1.4K
12:04 27.29 27.29 27.29 27.29 0.3K
12:06 27.29 27.29 27.28 27.28 1.0K
12:07 27.26 27.26 27.26 27.26 3.4K
12:09 27.26 27.26 27.26 27.26 0.2K
12:10 27.26 27.26 27.26 27.26 0.2K
12:12 27.24 27.24 27.24 27.24 0.7K
12:15 27.26 27.26 27.25 27.25 1.6K
12:19 27.26 27.26 27.26 27.26 0.2K
12:23 27.26 27.26 27.25 27.26 1.5K
12:25 27.26 27.26 27.26 27.26 0.8K
12:28 27.27 27.27 27.27 27.27 0.2K
12:29 27.27 27.27 27.27 27.27 0.7K
12:33 27.27 27.27 27.27 27.27 0.5K
12:35 27.27 27.27 27.27 27.27 0.7K
12:37 27.27 27.27 27.27 27.27 0.1K
12:38 27.27 27.27 27.27 27.27 1.2K
12:39 27.27 27.27 27.27 27.27 0.5K
12:40 27.27 27.27 27.27 27.27 0.1K
12:42 27.27 27.27 27.27 27.27 0.9K
12:44 27.28 27.28 27.28 27.28 1.2K
12:48 27.29 27.29 27.29 27.29 1.0K
12:49 27.29 27.29 27.29 27.29 0.7K
12:50 27.29 27.29 27.29 27.29 2.3K
12:53 27.29 27.29 27.29 27.29 0.7K
12:55 27.29 27.29 27.29 27.29 2.8K
12:56 27.29 27.29 27.29 27.29 0.6K
13:00 27.29 27.29 27.29 27.29 2.4K
13:05 27.32 27.32 27.32 27.32 1.5K
13:07 27.31 27.31 27.31 27.31 6.2K
13:08 27.30 27.30 27.30 27.30 1.2K
13:09 27.31 27.31 27.31 27.31 0.1K
13:11 27.30 27.30 27.30 27.30 0.6K
13:26 27.32 27.32 27.32 27.32 1.1K
13:29 27.32 27.32 27.32 27.32 0.5K
13:33 27.31 27.31 27.31 27.31 0.5K
13:35 27.30 27.30 27.30 27.30 0.2K
13:36 27.31 27.31 27.31 27.31 1.7K
13:38 27.30 27.30 27.30 27.30 0.2K
13:43 27.31 27.31 27.31 27.31 0.1K
13:44 27.30 27.30 27.30 27.30 2.8K
13:45 27.30 27.30 27.30 27.30 1.6K
13:47 27.31 27.31 27.31 27.31 1.2K
13:48 27.30 27.30 27.30 27.30 0.3K
13:51 27.31 27.31 27.31 27.31 1.2K
13:53 27.31 27.31 27.31 27.31 0.6K
13:57 27.31 27.31 27.31 27.31 0.5K
14:01 27.31 27.31 27.31 27.31 5.2K
14:02 27.28 27.28 27.28 27.28 0.6K
14:03 27.28 27.28 27.28 27.28 0.5K
14:04 27.27 27.27 27.25 27.25 1.2K
14:08 27.27 27.27 27.27 27.27 0.5K
14:11 27.27 27.27 27.27 27.27 0.3K
14:13 27.28 27.28 27.28 27.28 131.8K
14:14 27.27 27.27 27.27 27.27 3.2K
14:15 27.25 27.25 27.25 27.25 0.8K
14:17 27.23 27.23 27.23 27.23 0.8K
14:19 27.23 27.23 27.23 27.23 1.8K
14:21 27.24 27.24 27.24 27.24 0.4K
14:23 27.24 27.24 27.24 27.24 0.2K
14:30 27.24 27.24 27.22 27.22 2.4K
14:31 27.23 27.24 27.23 27.24 2.0K
14:32 27.25 27.25 27.25 27.25 0.2K
14:35 27.24 27.24 27.24 27.24 0.3K
14:38 27.26 27.26 27.26 27.26 0.7K
14:39 27.27 27.27 27.27 27.27 0.8K
14:43 27.27 27.27 27.27 27.27 0.1K
14:44 27.27 27.27 27.27 27.27 6.1K
14:45 27.27 27.27 27.27 27.27 1.4K
14:46 27.27 27.27 27.27 27.27 0.5K
14:47 27.27 27.27 27.27 27.27 0.5K
14:48 27.27 27.27 27.27 27.27 0.8K
14:49 27.28 27.28 27.28 27.28 1.0K
14:51 27.28 27.28 27.28 27.28 0.3K
14:53 27.28 27.28 27.28 27.28 0.7K
14:55 27.26 27.26 27.24 27.24 7.8K
14:59 27.22 27.22 27.22 27.22 0.4K
15:01 27.22 27.22 27.22 27.22 0.1K
15:02 27.22 27.22 27.22 27.22 2.1K
15:07 27.22 27.22 27.22 27.22 0.5K
15:11 27.24 27.24 27.22 27.22 0.4K
15:12 27.23 27.23 27.23 27.23 0.1K
15:13 27.21 27.21 27.21 27.21 2.7K
15:14 27.23 27.24 27.23 27.24 0.7K
15:15 27.23 27.23 27.23 27.23 0.2K
15:16 27.23 27.23 27.22 27.22 0.5K
15:17 27.22 27.22 27.22 27.22 0.2K
15:18 27.23 27.23 27.23 27.23 0.8K
15:19 27.22 27.22 27.22 27.22 0.8K
15:20 27.22 27.22 27.22 27.22 0.8K
15:22 27.23 27.23 27.23 27.23 0.1K
15:23 27.23 27.23 27.23 27.23 0.6K
15:26 27.23 27.23 27.23 27.23 1.1K
15:27 27.24 27.24 27.24 27.24 0.6K
15:29 27.24 27.24 27.24 27.24 0.8K
15:30 27.23 27.23 27.23 27.23 3.4K
15:31 27.24 27.24 27.24 27.24 0.7K
15:32 27.24 27.24 27.23 27.23 0.9K
15:33 27.23 27.23 27.23 27.23 4.5K
15:35 27.22 27.22 27.22 27.22 1.8K
15:36 27.21 27.22 27.21 27.22 0.5K
15:37 27.23 27.23 27.23 27.23 0.7K
15:39 27.23 27.23 27.23 27.23 0.4K
15:42 27.23 27.23 27.23 27.23 0.2K
15:44 27.23 27.23 27.23 27.23 2.9K
15:45 27.23 27.23 27.23 27.23 0.2K
15:46 27.23 27.23 27.23 27.23 0.2K
15:47 27.23 27.23 27.23 27.23 0.3K
15:48 27.23 27.23 27.23 27.23 2.1K
15:49 27.23 27.23 27.23 27.23 0.4K
15:50 27.23 27.23 27.23 27.23 0.4K
15:51 27.23 27.23 27.23 27.23 2.2K
15:52 27.23 27.23 27.23 27.23 2.7K
15:54 27.23 27.24 27.23 27.23 2.7K
15:55 27.23 27.23 27.23 27.23 5.1K
15:56 27.23 27.23 27.23 27.23 2.9K
15:57 27.23 27.24 27.23 27.24 3.1K
15:58 27.24 27.24 27.24 27.24 2.1K
15:59 27.23 27.24 27.23 27.24 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available