First Trust Dow Jones Internet Index Fund

FDN

5,273.00

Last Update: 2025-09-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
12:10	5,105.00	5,105.00	5,105.00	5,105.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,457.17

2025-02-14

Historical Low

851.50

2015-01-20

Volume Extremes

Volume Peak

0.2M

2017-11-29

Volume Low

0.0M

2017-01-04

Data Statistics

Rise Proportion

51.8%

Start: 2015-01-20

Fall Proportion

46.5%

Total1476Trading Days

Daily Change Extremes

Max Daily Gain

+13.48%

2015-01-20

Max Daily Loss

-10.63%

2025-03-06

Monthly Change Extremes

Max Monthly Gain

+23.04%

2020-04

Max Monthly Loss

-14.33%

2022-04