Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
758.28
2021-10-18
Historical Low
328.60
2022-11-03
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
52.0%
Start: 2020-02-25
Fall Proportion
46.0%
Total50Trading Days
Daily Change Extremes
Max Daily Gain
+28.12%
2020-03-04
Max Daily Loss
-34.85%
2022-11-03
Monthly Change Extremes
Max Monthly Gain
+2.98%
2021-04
Max Monthly Loss
-14.28%
2020-09
Related Stocks
Global X NASDAQ 100 Covered Call UCITS ETF Acc
QYLU
402.2200
iShares Core 10+ Year USD Bond ETF
ILTB
0.0000
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc
WQDA
180.2000
iShares Russell 1000 ETF
IWB
6225.0000
iShares Inclusion and Diversity UCITS ETF
ISOPEN
176.3600
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
594.0000
SPDR S&P US Con St Select Sector UCITS ETF Acc
ZPDS
817.2000
Invesco S&P 500® Pure Value ETF
RPV
0.0000
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
563.5000
iShares U.S. Healthcare ETF
IYH
1045.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000