Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:23 | 69.58 | 69.58 | 69.58 | 69.58 | 1.2K |
| 13:00 | 69.40 | 69.40 | 69.40 | 69.40 | 1.2K |
| 13:07 | 69.27 | 69.27 | 69.27 | 69.27 | 0.9K |
| 15:59 | 69.39 | 69.39 | 69.27 | 69.27 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
76.77
2025-09-05
Historical Low
9.36
2009-03-09
Volume Extremes
Volume Peak
2.0M
2013-10-31
Volume Low
0.0M
2005-11-25
Data Statistics
Rise Proportion
51.4%
Start: 2005-09-30
Fall Proportion
47.3%
Total4999Trading Days
Daily Change Extremes
Max Daily Gain
+10.71%
2010-10-11
Max Daily Loss
-13.38%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.36%
2011-10
Max Monthly Loss
-29.12%
2020-03
Related Stocks
FT Vest Laddered International Moderate Buffer ETF
BUFY
21.8650
Franklin FTSE Taiwan ETF
FLTW
59.9600
Matthews China Discovery Active ETF
MCHS
35.0200
Franklin U.S. Large Cap Multifactor Index ETF
FLQL
68.3200
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.2000
Genter Capital Dividend Income ETF
GEND
11.3800
Invesco AI and Next Gen Software ETF
IGPT
55.5400
OneAscent Emerging Markets ETF
OAEM
34.8110
GraniteShares 2x Long BABA Daily ETF
BABX
62.9100
iShares ESG Advanced Total USD Bond Market ETF
EUSB
43.8900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700