First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.00 17.31 17.00 17.21 9.2K
09:32 17.21 17.21 17.21 17.21 0.0K
09:33 17.21 17.21 17.21 17.21 0.0K
09:34 17.15 17.17 17.15 17.17 3.4K
09:35 17.17 17.17 17.17 17.17 0.0K
09:36 17.17 17.17 17.17 17.17 0.0K
09:37 17.17 17.17 17.17 17.17 0.0K
09:38 17.27 17.27 17.27 17.27 0.4K
09:39 17.27 17.27 17.27 17.27 0.0K
09:40 17.24 17.24 17.07 17.07 0.7K
09:41 17.24 17.24 17.11 17.11 0.4K
09:42 17.22 17.22 17.22 17.22 0.1K
09:43 17.22 17.22 17.22 17.22 0.0K
09:44 17.22 17.22 17.22 17.22 0.0K
09:45 17.22 17.22 17.22 17.22 0.0K
09:46 17.22 17.22 17.22 17.22 0.0K
09:47 17.22 17.22 17.22 17.22 0.0K
09:48 17.22 17.22 17.22 17.22 0.0K
09:49 17.22 17.22 17.22 17.22 0.0K
09:50 17.22 17.22 17.22 17.22 0.0K
09:51 17.22 17.22 17.22 17.22 0.0K
09:52 17.22 17.22 17.22 17.22 0.7K
09:53 17.22 17.22 17.22 17.22 0.0K
09:54 17.35 17.35 17.35 17.35 1.4K
09:55 17.35 17.35 17.35 17.35 0.0K
09:56 17.35 17.35 17.35 17.35 0.0K
09:57 17.35 17.35 17.35 17.35 0.0K
09:58 17.35 17.35 17.35 17.35 0.1K
09:59 17.35 17.35 17.35 17.35 0.0K
10:00 17.35 17.35 17.35 17.35 0.0K
10:01 17.43 17.43 17.38 17.38 0.4K
10:02 17.38 17.38 17.38 17.38 0.1K
10:03 17.44 17.44 17.44 17.44 0.1K
10:04 17.45 17.45 17.45 17.45 0.6K
10:05 17.46 17.46 17.46 17.46 0.1K
10:06 17.45 17.47 17.44 17.44 0.5K
10:07 17.48 17.51 17.48 17.51 1.0K
10:08 17.51 17.51 17.51 17.51 0.7K
10:09 17.51 17.51 17.51 17.51 0.0K
10:10 17.51 17.51 17.51 17.51 0.0K
10:11 17.51 17.51 17.51 17.51 0.0K
10:12 17.51 17.51 17.51 17.51 0.0K
10:13 17.51 17.51 17.51 17.51 0.0K
10:14 17.51 17.51 17.51 17.51 0.0K
10:15 17.51 17.51 17.51 17.51 0.0K
10:16 17.43 17.43 17.43 17.43 1.3K
10:17 17.43 17.43 17.43 17.43 0.0K
10:18 17.40 17.40 17.40 17.40 0.2K
10:19 17.49 17.49 17.49 17.49 0.2K
10:20 17.49 17.49 17.49 17.49 0.0K
10:21 17.49 17.49 17.49 17.49 0.1K
10:22 17.49 17.49 17.49 17.49 0.0K
10:23 17.49 17.49 17.49 17.49 0.0K
10:24 17.49 17.49 17.49 17.49 0.0K
10:25 17.49 17.49 17.49 17.49 0.0K
10:26 17.49 17.49 17.49 17.49 0.0K
10:27 17.49 17.49 17.49 17.49 0.0K
10:28 17.49 17.49 17.49 17.49 0.0K
10:29 17.49 17.49 17.49 17.49 0.0K
10:30 17.49 17.49 17.49 17.49 0.5K
10:31 17.49 17.49 17.49 17.49 0.0K
10:32 17.35 17.35 17.35 17.35 1.9K
10:33 17.35 17.35 17.35 17.35 0.2K
10:34 17.35 17.35 17.35 17.35 0.0K
10:35 17.35 17.35 17.35 17.35 0.0K
10:36 17.35 17.35 17.35 17.35 0.0K
10:37 17.35 17.35 17.35 17.35 0.0K
10:38 17.35 17.35 17.35 17.35 0.2K
10:39 17.35 17.35 17.35 17.35 0.1K
10:40 17.35 17.35 17.35 17.35 0.0K
10:41 17.35 17.35 17.35 17.35 0.1K
10:42 17.35 17.35 17.35 17.35 0.0K
10:43 17.37 17.37 17.37 17.37 1.0K
10:44 17.37 17.37 17.37 17.37 0.0K
10:45 17.40 17.40 17.40 17.40 0.3K
10:46 17.40 17.40 17.40 17.40 0.0K
10:47 17.40 17.40 17.40 17.40 0.0K
10:48 17.40 17.40 17.40 17.40 0.0K
10:49 17.40 17.40 17.40 17.40 0.0K
10:50 17.40 17.40 17.40 17.40 0.0K
10:51 17.40 17.40 17.40 17.40 0.0K
10:52 17.40 17.40 17.40 17.40 0.0K
10:53 17.40 17.40 17.40 17.40 0.0K
10:54 17.40 17.40 17.40 17.40 0.0K
10:55 17.40 17.40 17.40 17.40 2.2K
10:56 17.35 17.35 17.35 17.35 0.1K
10:57 17.35 17.35 17.35 17.35 0.6K
10:58 17.35 17.35 17.35 17.35 0.1K
10:59 17.35 17.35 17.35 17.35 0.0K
11:00 17.35 17.35 17.35 17.35 0.0K
11:01 17.35 17.35 17.35 17.35 0.1K
11:02 17.35 17.35 17.35 17.35 0.0K
11:03 17.35 17.35 17.35 17.35 0.0K
11:04 17.35 17.35 17.35 17.35 0.0K
11:05 17.35 17.35 17.35 17.35 0.0K
11:06 17.35 17.35 17.22 17.22 3.9K
11:07 17.22 17.22 17.22 17.22 0.0K
11:08 17.22 17.22 17.22 17.22 0.1K
11:09 17.22 17.22 17.22 17.22 0.0K
11:10 17.22 17.22 17.22 17.22 0.1K
11:11 17.22 17.22 17.22 17.22 0.0K
11:12 17.31 17.31 17.31 17.31 0.4K
11:13 17.32 17.32 17.32 17.32 0.1K
11:14 17.32 17.32 17.32 17.32 0.1K
11:15 17.32 17.32 17.32 17.32 0.1K
11:16 17.22 17.22 17.22 17.22 0.1K
11:17 17.22 17.22 17.22 17.22 0.0K
11:18 17.22 17.22 17.22 17.22 0.1K
11:19 17.22 17.22 17.22 17.22 0.0K
11:20 17.22 17.22 17.22 17.22 0.0K
11:21 17.22 17.22 17.22 17.22 0.0K
11:22 17.22 17.22 17.22 17.22 0.0K
11:23 17.22 17.22 17.22 17.22 0.0K
11:24 17.22 17.22 17.22 17.22 0.0K
11:25 17.32 17.32 17.32 17.32 0.1K
11:26 17.32 17.32 17.32 17.32 0.0K
11:27 17.32 17.32 17.32 17.32 0.0K
11:28 17.32 17.32 17.32 17.32 0.0K
11:29 17.27 17.27 17.27 17.27 1.0K
11:30 17.27 17.27 17.27 17.27 0.0K
11:31 17.27 17.27 17.27 17.27 0.0K
11:32 17.27 17.27 17.27 17.27 0.0K
11:33 17.27 17.27 17.27 17.27 0.0K
11:34 17.27 17.27 17.27 17.27 0.0K
11:35 17.27 17.27 17.27 17.27 0.4K
11:36 17.27 17.27 17.27 17.27 0.0K
11:37 17.27 17.27 17.27 17.27 0.1K
11:38 17.27 17.27 17.27 17.27 0.0K
11:39 17.27 17.27 17.27 17.27 0.0K
11:40 17.27 17.27 17.27 17.27 0.0K
11:41 17.27 17.27 17.27 17.27 0.0K
11:42 17.27 17.27 17.27 17.27 0.1K
11:43 17.27 17.27 17.27 17.27 0.0K
11:44 17.27 17.27 17.27 17.27 0.0K
11:45 17.27 17.27 17.27 17.27 0.0K
11:46 17.27 17.27 17.27 17.27 0.2K
11:47 17.27 17.27 17.27 17.27 0.0K
11:48 17.27 17.27 17.27 17.27 0.0K
11:49 17.27 17.27 17.27 17.27 0.0K
11:50 17.27 17.27 17.27 17.27 0.4K
11:51 17.27 17.27 17.27 17.27 0.0K
11:52 17.27 17.27 17.27 17.27 0.0K
11:53 17.27 17.27 17.27 17.27 0.0K
11:54 17.27 17.27 17.27 17.27 0.0K
11:55 17.27 17.27 17.27 17.27 0.0K
11:56 17.27 17.27 17.27 17.27 0.0K
11:57 17.27 17.27 17.27 17.27 0.0K
11:58 17.27 17.27 17.27 17.27 0.0K
11:59 17.27 17.27 17.27 17.27 0.0K
12:00 17.27 17.27 17.27 17.27 0.0K
12:01 17.27 17.27 17.27 17.27 0.0K
12:02 17.27 17.27 17.27 17.27 0.0K
12:03 17.27 17.27 17.27 17.27 0.0K
12:04 17.27 17.27 17.27 17.27 0.0K
12:05 17.27 17.27 17.27 17.27 0.0K
12:06 17.27 17.27 17.27 17.27 0.0K
12:07 17.27 17.27 17.27 17.27 0.0K
12:08 17.27 17.27 17.27 17.27 0.0K
12:09 17.27 17.27 17.27 17.27 0.0K
12:10 17.27 17.27 17.27 17.27 0.0K
12:11 17.27 17.27 17.27 17.27 0.0K
12:12 17.32 17.32 17.21 17.21 1.3K
12:13 17.21 17.21 17.21 17.21 0.0K
12:14 17.22 17.22 17.13 17.13 5.2K
12:15 17.22 17.22 17.22 17.22 0.1K
12:16 17.22 17.22 17.22 17.22 0.0K
12:17 17.22 17.22 17.22 17.22 0.0K
12:18 17.22 17.22 17.22 17.22 0.0K
12:19 17.22 17.22 17.22 17.22 0.0K
12:20 17.22 17.22 17.22 17.22 0.0K
12:21 17.22 17.22 17.22 17.22 0.0K
12:22 17.19 17.19 17.19 17.19 1.3K
12:23 17.19 17.19 17.19 17.19 0.0K
12:24 17.13 17.13 17.13 17.13 1.0K
12:25 17.13 17.13 17.13 17.13 0.0K
12:26 17.14 17.14 17.14 17.14 0.2K
12:27 17.14 17.14 17.14 17.14 0.0K
12:28 17.14 17.14 17.14 17.14 0.0K
12:29 17.14 17.14 17.14 17.14 0.0K
12:30 17.14 17.14 17.14 17.14 0.0K
12:31 17.14 17.14 17.14 17.14 0.0K
12:32 17.14 17.14 17.14 17.14 0.0K
12:33 17.14 17.14 17.14 17.14 0.0K
12:34 17.14 17.14 17.14 17.14 0.0K
12:35 17.13 17.13 17.13 17.13 0.1K
12:36 17.13 17.13 17.13 17.13 0.0K
12:37 17.13 17.13 17.13 17.13 0.0K
12:38 17.13 17.13 17.13 17.13 0.0K
12:39 17.13 17.13 17.13 17.13 0.8K
12:40 17.14 17.14 17.13 17.14 1.8K
12:41 17.14 17.14 17.14 17.14 0.0K
12:42 17.14 17.14 17.13 17.13 0.5K
12:43 17.13 17.13 17.13 17.13 0.0K
12:44 17.13 17.14 17.13 17.14 1.8K
12:45 17.13 17.14 17.13 17.14 6.8K
12:46 17.14 17.14 17.13 17.14 6.3K
12:47 17.14 17.14 17.14 17.14 1.2K
12:48 17.14 17.15 17.14 17.15 2.7K
12:49 17.15 17.15 17.15 17.15 1.0K
12:50 17.15 17.21 17.15 17.21 0.5K
12:51 17.21 17.21 17.21 17.21 0.0K
12:52 17.21 17.21 17.21 17.21 0.0K
12:53 17.21 17.21 17.21 17.21 0.0K
12:54 17.21 17.21 17.21 17.21 0.1K
12:55 17.21 17.21 17.21 17.21 0.0K
12:56 17.21 17.21 17.21 17.21 0.0K
12:57 17.21 17.21 17.21 17.21 0.0K
12:58 17.21 17.21 17.21 17.21 0.0K
12:59 17.21 17.21 17.21 17.21 0.0K
13:00 17.21 17.21 17.21 17.21 0.0K
13:01 17.21 17.21 17.21 17.21 0.0K
13:02 17.21 17.21 17.21 17.21 0.0K
13:03 17.14 17.14 17.12 17.12 2.5K
13:04 17.09 17.09 17.09 17.09 0.2K
13:05 17.09 17.12 17.09 17.12 1.3K
13:06 17.12 17.12 17.12 17.12 0.0K
13:07 17.12 17.12 17.12 17.12 0.0K
13:08 17.09 17.09 17.09 17.09 0.1K
13:09 17.09 17.09 17.09 17.09 0.3K
13:10 17.12 17.12 17.08 17.10 3.2K
13:11 17.10 17.10 17.10 17.10 0.0K
13:12 17.10 17.10 17.10 17.10 0.0K
13:13 17.05 17.05 17.05 17.05 1.4K
13:14 17.02 17.02 17.02 17.02 0.1K
13:15 17.02 17.02 17.02 17.02 0.0K
13:16 16.96 16.96 16.96 16.96 0.9K
13:17 16.96 16.96 16.96 16.96 0.0K
13:18 16.96 16.96 16.96 16.96 0.0K
13:19 16.96 17.03 16.89 16.89 3.5K
13:20 16.88 17.03 16.88 17.03 14.1K
13:21 17.03 17.03 17.03 17.03 0.0K
13:22 17.03 17.03 17.03 17.03 0.0K
13:23 17.03 17.03 17.03 17.03 0.0K
13:24 17.03 17.03 17.03 17.03 0.0K
13:25 17.03 17.03 17.03 17.03 0.0K
13:26 17.03 17.03 17.03 17.03 0.0K
13:27 17.03 17.03 17.03 17.03 0.0K
13:28 17.03 17.03 17.03 17.03 0.0K
13:29 16.95 16.95 16.95 16.95 0.2K
13:30 16.95 16.95 16.95 16.95 0.0K
13:31 16.95 16.95 16.95 16.95 0.0K
13:32 16.95 16.95 16.95 16.95 0.0K
13:33 16.95 16.95 16.95 16.95 0.0K
13:34 16.95 16.95 16.95 16.95 0.0K
13:35 16.95 16.95 16.94 16.94 1.5K
13:36 16.94 16.94 16.94 16.94 0.1K
13:37 16.94 16.94 16.94 16.94 0.0K
13:38 16.94 16.94 16.94 16.94 0.0K
13:39 16.94 16.94 16.94 16.94 0.0K
13:40 16.94 16.94 16.94 16.94 0.0K
13:41 16.94 16.94 16.94 16.94 0.0K
13:42 16.99 16.99 16.95 16.95 0.5K
13:43 16.94 16.94 16.94 16.94 1.8K
13:44 16.93 16.98 16.93 16.98 0.2K
13:45 16.98 16.98 16.98 16.98 0.0K
13:46 16.99 16.99 16.99 16.99 0.1K
13:47 16.99 16.99 16.99 16.99 0.0K
13:48 16.95 16.95 16.95 16.95 1.5K
13:49 16.95 16.95 16.95 16.95 0.0K
13:50 16.95 16.95 16.95 16.95 0.0K
13:51 16.95 16.95 16.95 16.95 2.1K
13:52 16.95 16.95 16.95 16.95 0.0K
13:53 16.93 16.93 16.93 16.93 0.3K
13:54 16.93 16.93 16.93 16.93 0.0K
13:55 16.93 16.93 16.93 16.93 0.0K
13:56 16.93 16.93 16.93 16.93 0.0K
13:57 16.95 16.95 16.95 16.95 0.2K
13:58 16.95 16.95 16.95 16.95 0.0K
13:59 16.87 16.87 16.87 16.87 0.6K
14:00 16.87 16.87 16.87 16.87 0.0K
14:01 16.87 16.87 16.87 16.87 0.0K
14:02 16.87 16.87 16.87 16.87 0.0K
14:03 16.87 16.87 16.87 16.87 0.0K
14:04 16.95 16.95 16.95 16.95 0.2K
14:05 16.95 16.95 16.95 16.95 0.0K
14:06 16.95 16.95 16.95 16.95 0.0K
14:07 16.95 16.95 16.95 16.95 0.0K
14:08 16.95 16.95 16.95 16.95 0.0K
14:09 16.95 16.95 16.95 16.95 0.0K
14:10 16.92 16.92 16.87 16.87 0.6K
14:11 16.90 16.90 16.90 16.90 0.2K
14:12 16.90 16.90 16.90 16.90 0.0K
14:13 16.90 16.90 16.90 16.90 0.0K
14:14 16.86 16.86 16.86 16.86 0.3K
14:15 16.86 16.86 16.86 16.86 0.2K
14:16 16.86 16.86 16.86 16.86 0.0K
14:17 16.86 16.86 16.86 16.86 0.0K
14:18 16.88 16.88 16.86 16.86 1.6K
14:19 16.86 16.86 16.86 16.86 0.0K
14:20 16.88 16.88 16.88 16.88 0.3K
14:21 16.88 16.88 16.88 16.88 0.0K
14:22 16.88 16.88 16.88 16.88 0.0K
14:23 16.88 16.88 16.88 16.88 0.0K
14:24 16.88 16.88 16.86 16.86 0.2K
14:25 16.86 16.86 16.86 16.86 0.1K
14:26 16.86 16.86 16.86 16.86 0.0K
14:27 16.86 16.86 16.86 16.86 0.0K
14:28 16.88 16.88 16.88 16.88 1.0K
14:29 16.88 16.88 16.88 16.88 0.0K
14:30 16.88 16.88 16.88 16.88 0.0K
14:31 16.88 16.88 16.88 16.88 0.5K
14:32 16.95 16.95 16.95 16.95 0.7K
14:33 16.95 16.95 16.95 16.95 0.0K
14:34 16.95 16.95 16.95 16.95 0.0K
14:35 16.95 16.95 16.95 16.95 0.0K
14:36 16.95 16.95 16.95 16.95 0.0K
14:37 16.95 16.95 16.95 16.95 0.0K
14:38 16.95 16.95 16.95 16.95 0.0K
14:39 16.95 16.95 16.95 16.95 0.0K
14:40 16.95 16.95 16.95 16.95 0.0K
14:41 16.95 16.95 16.95 16.95 0.0K
14:42 16.95 16.95 16.95 16.95 0.0K
14:43 16.95 16.95 16.95 16.95 0.0K
14:44 16.95 16.95 16.95 16.95 0.0K
14:45 16.95 16.95 16.95 16.95 0.0K
14:46 16.95 16.95 16.95 16.95 0.0K
14:47 16.95 16.95 16.95 16.95 0.0K
14:48 16.95 16.95 16.95 16.95 0.0K
14:49 16.95 16.95 16.95 16.95 0.0K
14:50 16.95 16.95 16.95 16.95 0.5K
14:51 16.95 16.95 16.95 16.95 0.0K
14:52 16.95 16.95 16.95 16.95 0.1K
14:53 16.95 16.95 16.95 16.95 0.0K
14:54 16.95 16.95 16.95 16.95 0.0K
14:55 16.95 16.95 16.95 16.95 0.0K
14:56 16.95 16.95 16.95 16.95 0.0K
14:57 16.95 16.95 16.95 16.95 0.0K
14:58 16.95 16.95 16.95 16.95 0.0K
14:59 16.95 16.95 16.95 16.95 0.1K
15:00 16.95 16.95 16.95 16.95 0.0K
15:01 16.95 16.95 16.95 16.95 0.0K
15:02 16.95 16.95 16.95 16.95 0.0K
15:03 16.95 16.95 16.95 16.95 0.0K
15:04 16.88 16.88 16.88 16.88 0.1K
15:05 16.86 16.86 16.80 16.80 0.6K
15:06 16.80 16.80 16.80 16.80 0.0K
15:07 16.80 16.80 16.80 16.80 0.0K
15:08 16.80 16.80 16.80 16.80 0.0K
15:09 16.80 16.80 16.80 16.80 0.1K
15:10 16.80 16.80 16.80 16.80 0.0K
15:11 16.69 16.69 16.69 16.69 0.4K
15:12 16.69 16.69 16.69 16.69 0.0K
15:13 16.69 16.69 16.69 16.69 0.0K
15:14 16.69 16.69 16.69 16.69 0.0K
15:15 16.80 16.88 16.80 16.88 0.4K
15:16 16.88 16.88 16.88 16.88 0.0K
15:17 16.88 16.88 16.88 16.88 0.0K
15:18 16.88 16.88 16.88 16.88 0.0K
15:19 16.88 16.88 16.88 16.88 0.0K
15:20 16.88 16.88 16.88 16.88 0.0K
15:21 16.88 16.88 16.88 16.88 0.0K
15:22 16.88 16.88 16.88 16.88 0.0K
15:23 16.88 16.88 16.88 16.88 0.0K
15:24 16.88 16.88 16.88 16.88 0.0K
15:25 16.88 16.88 16.88 16.88 0.0K
15:26 16.88 16.88 16.88 16.88 0.0K
15:27 16.88 16.88 16.88 16.88 0.0K
15:28 16.88 16.88 16.88 16.88 0.0K
15:29 16.62 16.62 16.62 16.62 0.2K
15:30 16.62 16.62 16.62 16.62 0.0K
15:31 16.62 16.62 16.62 16.62 0.0K
15:32 16.62 16.62 16.62 16.62 0.1K
15:33 16.65 16.65 16.65 16.65 2.0K
15:34 16.65 16.65 16.65 16.65 0.0K
15:35 16.65 16.65 16.65 16.65 0.0K
15:36 16.65 16.65 16.65 16.65 0.0K
15:37 16.60 16.60 16.60 16.60 0.4K
15:38 16.65 16.65 16.65 16.65 0.8K
15:39 16.65 16.65 16.65 16.65 1.0K
15:40 16.65 16.65 16.65 16.65 0.0K
15:41 16.65 16.65 16.65 16.65 0.0K
15:42 16.60 16.60 16.60 16.60 0.2K
15:43 16.60 16.60 16.60 16.60 1.7K
15:44 16.60 16.60 16.60 16.60 0.0K
15:45 16.60 16.60 16.60 16.60 5.9K
15:46 16.60 16.60 16.60 16.60 0.0K
15:47 16.60 16.60 16.60 16.60 2.9K
15:48 16.60 16.61 16.60 16.61 2.4K
15:49 16.60 16.60 16.60 16.60 0.8K
15:50 16.60 16.60 16.60 16.60 2.7K
15:51 16.60 16.60 16.60 16.60 1.2K
15:52 16.61 16.61 16.61 16.61 4.1K
15:53 16.61 16.61 16.61 16.61 0.0K
15:54 16.61 16.61 16.61 16.61 0.0K
15:55 16.73 16.73 16.73 16.73 2.4K
15:56 16.73 16.73 16.73 16.73 0.0K
15:57 16.73 16.73 16.73 16.73 0.0K
15:58 16.60 16.60 16.60 16.60 0.3K
15:59 16.60 16.60 16.60 16.60 0.0K
16:00 16.67 16.67 16.66 16.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available