First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 19.99 19.99 19.99 19.99 1.6K
10:55 20.01 20.01 20.01 20.01 1.0K
11:30 19.90 19.90 19.90 19.90 0.1K
12:05 19.96 19.96 19.96 19.95 0.5K
12:49 19.96 19.96 19.96 19.96 0.4K
12:59 19.92 19.92 19.92 19.92 0.3K
13:02 19.95 19.95 19.95 19.95 1.5K
13:06 19.97 19.97 19.97 19.97 4.5K
13:07 19.97 19.97 19.97 19.97 0.1K
13:12 20.00 20.00 20.00 20.00 0.1K
13:16 19.94 19.94 19.92 19.92 1.8K
13:46 19.93 19.93 19.93 19.93 0.5K
13:53 19.92 19.92 19.92 19.92 0.7K
13:54 19.94 19.94 19.94 19.94 1.2K
14:01 19.94 19.94 19.94 19.94 0.6K
14:03 19.92 19.92 19.92 19.92 0.6K
14:09 19.92 19.92 19.92 19.92 0.4K
14:27 19.92 19.92 19.92 19.92 0.2K
14:36 19.97 19.97 19.95 19.95 2.8K
14:52 19.94 19.94 19.94 19.93 0.5K
15:41 19.94 19.94 19.94 19.94 0.7K
15:48 19.95 19.95 19.92 19.92 1.0K
15:52 19.92 19.92 19.92 19.92 0.4K
15:54 19.92 19.92 19.92 19.92 1.0K
15:56 19.94 19.94 19.94 19.93 0.2K
15:58 19.94 19.94 19.94 19.94 1.3K
15:59 19.94 19.95 19.92 19.92 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available