First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.65 20.65 20.65 20.65 1.2K
10:34 20.71 20.71 20.71 20.71 0.3K
10:44 20.65 20.65 20.65 20.65 0.6K
10:53 20.64 20.64 20.64 20.64 0.5K
11:14 20.65 20.65 20.65 20.65 0.8K
11:32 20.70 20.70 20.70 20.70 0.8K
11:40 20.66 20.66 20.66 20.66 1.0K
12:08 20.66 20.66 20.66 20.66 0.6K
12:46 20.66 20.66 20.66 20.66 0.2K
13:01 20.75 20.75 20.75 20.75 0.3K
14:04 20.75 20.75 20.75 20.75 0.7K
14:11 20.78 20.78 20.78 20.78 0.1K
14:12 20.73 20.73 20.73 20.73 0.1K
14:30 20.69 20.75 20.69 20.75 1.3K
15:33 20.66 20.66 20.66 20.66 0.1K
15:38 20.71 20.71 20.71 20.71 0.9K
15:39 20.67 20.67 20.67 20.67 0.4K
15:42 20.74 20.74 20.74 20.74 0.2K
15:43 20.69 20.69 20.69 20.69 1.3K
15:46 20.72 20.72 20.72 20.72 0.2K
15:47 20.72 20.72 20.72 20.72 0.2K
15:51 20.77 20.77 20.77 20.77 0.6K
15:53 20.77 20.77 20.77 20.77 0.2K
15:55 20.73 20.73 20.73 20.73 0.1K
15:57 20.70 20.70 20.70 20.70 1.0K
15:59 20.74 20.74 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available