First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.72 20.72 20.72 20.72 1.8K
09:39 20.69 20.69 20.69 20.69 0.9K
09:41 20.66 20.66 20.66 20.66 0.3K
09:59 20.70 20.70 20.70 20.70 0.2K
10:04 20.70 20.70 20.70 20.70 0.1K
10:08 20.70 20.70 20.70 20.70 0.1K
10:15 20.70 20.70 20.70 20.70 0.3K
10:42 20.67 20.67 20.67 20.67 0.5K
11:00 20.70 20.70 20.70 20.70 0.1K
11:03 20.70 20.70 20.70 20.70 0.1K
11:05 20.66 20.66 20.66 20.66 0.3K
11:15 20.69 20.69 20.69 20.69 0.3K
11:17 20.66 20.66 20.66 20.66 0.3K
11:56 20.67 20.67 20.67 20.67 0.2K
12:00 20.67 20.67 20.67 20.67 1.0K
12:15 20.64 20.64 20.64 20.64 0.7K
12:29 20.67 20.67 20.67 20.67 0.3K
12:38 20.70 20.70 20.70 20.70 0.4K
12:40 20.70 20.70 20.70 20.70 0.4K
12:43 20.70 20.70 20.70 20.70 0.3K
13:20 20.68 20.68 20.68 20.68 1.6K
13:22 20.66 20.66 20.66 20.66 0.1K
13:25 20.66 20.66 20.66 20.66 0.4K
13:30 20.66 20.66 20.66 20.66 4.1K
13:36 20.66 20.66 20.66 20.66 0.7K
13:37 20.63 20.63 20.63 20.63 0.1K
13:50 20.63 20.63 20.63 20.63 0.3K
13:56 20.63 20.63 20.63 20.63 1.7K
13:58 20.63 20.63 20.63 20.63 0.4K
14:06 20.58 20.63 20.58 20.63 1.7K
14:36 20.61 20.61 20.61 20.61 1.3K
14:39 20.63 20.63 20.63 20.63 0.4K
14:40 20.61 20.61 20.61 20.61 0.4K
15:16 20.61 20.61 20.61 20.61 0.2K
15:27 20.61 20.61 20.61 20.61 0.7K
15:53 20.60 20.61 20.60 20.61 0.6K
15:58 20.61 20.63 20.61 20.63 0.6K
15:59 20.59 20.62 20.59 20.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available