First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 20.80 20.80 20.80 20.80 1.1K
10:00 20.71 20.71 20.71 20.71 0.7K
10:05 20.70 20.70 20.70 20.70 0.2K
10:38 20.74 20.74 20.74 20.74 0.3K
10:54 20.74 20.74 20.74 20.74 0.3K
11:00 20.79 20.79 20.79 20.79 0.6K
11:10 20.74 20.74 20.74 20.74 0.3K
12:28 20.79 20.79 20.79 20.79 0.1K
12:30 20.73 20.73 20.73 20.73 0.5K
13:36 20.81 20.81 20.81 20.81 1.8K
14:20 20.77 20.77 20.77 20.77 0.3K
15:03 20.77 20.77 20.77 20.77 0.5K
15:06 20.77 20.77 20.77 20.77 0.2K
15:24 20.77 20.77 20.77 20.77 0.6K
15:59 20.77 20.78 20.77 20.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available