First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 20.78 20.78 20.78 20.78 0.4K
10:47 20.78 20.78 20.78 20.78 0.2K
10:53 20.74 20.74 20.74 20.74 2.0K
10:57 20.74 20.74 20.74 20.74 0.5K
11:01 20.78 20.78 20.74 20.74 0.5K
11:43 20.77 20.77 20.77 20.77 0.2K
11:55 20.82 20.82 20.82 20.82 0.1K
12:08 20.82 20.82 20.82 20.82 0.4K
12:26 20.74 20.74 20.74 20.74 0.8K
12:54 20.75 20.75 20.75 20.75 0.1K
13:02 20.75 20.75 20.75 20.75 0.4K
13:18 20.82 20.82 20.82 20.82 0.8K
13:46 20.79 20.79 20.79 20.79 1.0K
13:51 20.78 20.78 20.78 20.78 1.1K
14:30 20.78 20.89 20.78 20.89 0.3K
14:31 20.88 20.88 20.88 20.88 1.3K
14:51 20.81 20.81 20.81 20.81 0.2K
14:56 20.83 20.83 20.83 20.83 0.3K
14:58 20.89 20.89 20.89 20.89 0.2K
15:00 20.74 20.74 20.74 20.74 0.1K
15:03 20.87 20.87 20.87 20.87 0.8K
15:20 20.79 20.79 20.79 20.79 0.1K
15:51 20.80 20.80 20.80 20.80 0.2K
15:59 20.85 20.85 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available