First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.85 20.85 20.85 20.85 1.7K
09:47 20.83 20.83 20.82 20.82 0.3K
09:53 20.88 20.88 20.88 20.88 0.1K
10:02 20.92 20.92 20.92 20.92 0.1K
10:17 20.86 20.86 20.86 20.86 0.1K
10:28 20.86 20.86 20.86 20.86 0.4K
10:32 20.82 20.82 20.82 20.82 1.3K
11:06 20.82 20.82 20.82 20.82 0.2K
11:26 20.92 20.92 20.92 20.92 1.5K
11:42 20.87 20.87 20.87 20.87 0.3K
12:05 20.87 20.87 20.87 20.87 0.2K
12:06 20.82 20.82 20.82 20.82 1.2K
13:33 20.83 20.83 20.83 20.83 0.2K
14:09 20.86 20.90 20.86 20.90 1.0K
14:10 20.86 20.86 20.86 20.86 0.6K
15:04 20.89 20.89 20.89 20.89 0.3K
15:07 20.90 20.90 20.90 20.90 1.2K
15:17 20.92 20.92 20.92 20.92 0.2K
15:23 20.93 20.93 20.93 20.93 0.8K
15:46 20.86 20.86 20.86 20.86 0.1K
15:48 20.86 20.86 20.86 20.86 0.3K
15:51 20.91 20.91 20.91 20.91 0.3K
15:53 20.91 20.91 20.89 20.89 2.0K
15:58 20.93 20.93 20.93 20.93 0.9K
15:59 20.89 20.91 20.89 20.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available