First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.00 21.00 21.00 21.00 1.8K
10:41 21.00 21.00 21.00 21.00 0.8K
10:44 21.03 21.03 21.03 21.03 0.3K
10:49 21.02 21.02 21.02 21.02 0.1K
10:51 20.98 20.98 20.98 20.98 0.6K
11:41 20.97 20.97 20.97 20.97 0.4K
12:44 21.01 21.01 21.01 21.01 1.1K
12:57 20.94 20.94 20.85 20.85 1.9K
12:58 20.85 20.85 20.84 20.84 1.1K
12:59 20.85 20.85 20.85 20.85 0.2K
13:01 20.84 20.85 20.84 20.85 3.2K
13:14 20.85 20.85 20.85 20.85 0.2K
13:16 20.84 20.91 20.84 20.91 3.2K
13:26 20.91 20.91 20.91 20.91 0.7K
13:54 20.86 20.86 20.86 20.86 0.5K
14:04 20.91 20.91 20.91 20.91 2.1K
14:55 20.88 20.88 20.88 20.88 0.4K
15:03 20.92 20.92 20.87 20.87 0.4K
15:59 20.92 20.92 20.87 20.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available