First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.95 20.95 20.95 20.95 1.2K
09:51 20.93 20.93 20.93 20.93 3.3K
10:02 20.98 20.98 20.98 20.98 0.1K
10:07 20.99 20.99 20.99 20.99 0.2K
10:34 20.99 20.99 20.99 20.99 0.2K
10:52 20.97 20.97 20.97 20.97 0.1K
10:58 20.99 20.99 20.99 20.99 0.3K
11:13 20.95 20.95 20.95 20.95 0.1K
11:17 20.94 20.94 20.94 20.94 1.3K
12:31 20.95 20.95 20.95 20.95 0.1K
12:55 20.95 20.95 20.95 20.95 0.1K
13:25 20.90 20.90 20.90 20.90 0.4K
13:34 20.91 20.91 20.88 20.88 1.6K
13:49 20.88 20.88 20.88 20.88 0.6K
13:52 20.85 20.85 20.85 20.85 0.7K
14:16 20.80 20.80 20.77 20.77 2.2K
15:36 20.85 20.85 20.85 20.85 0.5K
15:37 20.81 20.81 20.81 20.81 0.6K
15:42 20.85 20.85 20.85 20.85 0.3K
15:59 20.85 20.86 20.85 20.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available