First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.72 20.77 20.72 20.77 1.5K
10:14 20.73 20.73 20.73 20.73 0.7K
10:47 20.71 20.71 20.71 20.71 0.5K
10:54 20.72 20.72 20.72 20.72 0.4K
11:19 20.76 20.76 20.76 20.76 0.4K
11:30 20.74 20.74 20.74 20.74 0.5K
11:56 20.83 20.89 20.83 20.89 3.2K
11:57 20.87 20.87 20.87 20.87 0.5K
12:18 20.87 20.87 20.87 20.87 0.4K
12:34 20.88 20.88 20.88 20.88 0.2K
12:47 20.87 20.87 20.87 20.87 0.4K
13:01 20.87 20.87 20.87 20.87 0.4K
13:57 20.85 20.85 20.85 20.85 0.7K
14:13 20.86 20.86 20.86 20.86 0.6K
14:50 20.87 20.87 20.87 20.87 0.2K
14:55 20.85 20.85 20.85 20.85 0.8K
15:04 20.87 20.87 20.87 20.87 0.5K
15:10 20.86 20.86 20.86 20.86 1.2K
15:14 20.85 20.85 20.85 20.85 0.1K
15:15 20.85 20.85 20.85 20.85 0.3K
15:59 20.88 20.88 20.86 20.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available