First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.82 20.82 20.82 20.82 1.3K
09:45 20.90 20.90 20.90 20.90 0.1K
09:54 20.88 20.88 20.88 20.88 0.1K
09:56 20.95 20.95 20.92 20.92 3.8K
09:59 20.96 20.96 20.96 20.96 0.3K
10:20 20.91 20.91 20.91 20.91 0.1K
10:27 20.91 20.91 20.91 20.91 0.1K
10:34 20.92 20.92 20.92 20.92 0.1K
10:41 20.92 20.92 20.92 20.92 0.5K
10:42 20.91 20.91 20.91 20.91 0.1K
10:49 20.91 20.91 20.91 20.91 0.1K
10:56 20.91 20.91 20.91 20.91 0.1K
11:04 20.91 20.91 20.91 20.91 0.1K
11:12 20.91 20.91 20.91 20.91 0.1K
11:20 20.91 20.91 20.91 20.91 0.1K
11:24 20.95 20.95 20.95 20.95 0.1K
11:28 20.91 20.91 20.91 20.91 0.1K
11:36 20.91 20.92 20.91 20.92 0.2K
11:37 20.95 20.95 20.95 20.95 0.1K
11:39 20.91 20.91 20.91 20.91 0.3K
12:01 20.95 20.95 20.95 20.95 0.2K
12:11 20.95 20.95 20.95 20.95 0.3K
12:14 20.96 20.96 20.96 20.96 0.1K
12:21 20.93 20.93 20.93 20.93 0.2K
12:27 20.95 20.95 20.95 20.95 0.2K
12:48 20.96 20.96 20.96 20.96 0.3K
13:02 20.96 20.96 20.96 20.96 0.1K
13:18 20.93 20.93 20.93 20.93 1.0K
13:36 20.92 20.92 20.92 20.92 0.2K
14:00 20.96 20.96 20.96 20.96 0.3K
14:23 20.97 20.97 20.97 20.97 2.8K
14:26 20.97 20.99 20.97 20.98 4.4K
14:32 20.96 20.96 20.96 20.96 0.1K
14:45 20.97 20.97 20.97 20.97 2.6K
14:46 20.97 20.97 20.97 20.97 0.1K
14:49 20.96 20.96 20.96 20.96 0.9K
15:24 20.97 20.97 20.97 20.97 0.6K
15:29 20.97 20.97 20.97 20.97 1.6K
15:49 20.96 20.96 20.96 20.96 0.1K
15:51 20.96 20.96 20.96 20.96 0.1K
15:53 20.96 20.96 20.96 20.96 0.1K
15:54 20.98 20.98 20.98 20.98 0.1K
15:56 20.98 20.98 20.96 20.96 0.6K
15:58 20.99 20.99 20.99 20.99 1.6K
15:59 20.98 20.98 20.98 20.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available